The Prague Stock Exchange and RM-System - daily results dne 8.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 231.20 | -7.14% | 2 312 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 404.00 | -3.57% | 4 860 | 12 | ||||||||||
| ŠMERAL BRNO | 300.00 | -1.31% | 5 100 | 17 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 668.00 | +10.82% | 36 696 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 10 857.00 | +0.52% | 8 417 895 | 779 | 10 681.00 | -0.55% | 280 466 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
| INTEL CORP. | 343.80 | +3.83% | 13 752 | 40 | ||||||||||
| TATRA | 128.00 | +1.18% | 12 800 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.00 | -5.28% | 105 815 | 140 | ||||||||||
| VÍTKOVICE | 532.00 | -0.20% | 93 029 | 175 | ||||||||||
| VOLKSWAGEN AG | 2 476.00 | -0.16% | 480 052 | 193 | ||||||||||
| VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
| MICROSOFT CORP. | 452.00 | +2.61% | 179 630 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 446.00 | +1.35% | 237 194 732 | 69 526 | 3 404.30 | +0.13% | 1 485 409 | 434 | ||||||
| DEUTSCHE TELEKOM | 213.00 | -1.21% | 199 517 | 925 | ||||||||||
| UNIPETROL | 180.00 | -1.10% | 22 690 553 | 125 599 | 177.50 | -0.62% | 177 392 | 989 | ||||||
| E4U | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
| FORTUNA | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
| CPI FIM | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
| ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
| ||||||||||||||
