The Prague Stock Exchange and RM-System - daily results dne 8.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 120.01 | -8.12% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 8.30 | -3.49% | 17 000 | 2 000 | ||||||||||
| CPI FIM | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
| GOLD INDEX SHORT | 480.50 | -2.81% | 0 | 0 | ||||||||||
| E4U | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
| BRENT TS 151,07 | 93.30 | -2.00% | 95 100 | 1 000 | ||||||||||
| ROTX INDEX LONG | 1 495.00 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -1.10% | 22 690 553 | 125 599 | 177.50 | -0.62% | 177 392 | 989 | ||||||
| CECEXT | 262.60 | -1.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.61 | -1.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | -0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.10 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.90 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.50 | -0.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.40 | -0.68% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
| CROX INDEX CERT | 269.10 | -0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
