The Prague Stock Exchange and RM-System - daily results dne 8.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 79.71 | +14.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 165.00 | +4.49% | 0 | 0 | ||||||||||
| GOLD | 3 227.00 | +2.93% | 0 | 0 | ||||||||||
| O2 C.R. | 396.00 | +2.86% | 243 860 666 | 623 672 | 393.80 | -5.56% | 12 155 090 | 31 242 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
| KITD, v likvidaci | 180.00 | +2.04% | 2 707 906 | 15 322 | 179.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 775.00 | +1.80% | 240 196 803 | 312 329 | 773.50 | +1.43% | 3 652 448 | 4 757 | ||||||
| PFNONWOVENS | 454.00 | +1.57% | 5 964 888 | 13 200 | 451.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 446.00 | +1.35% | 237 194 732 | 69 526 | 3 404.30 | +0.13% | 1 485 409 | 434 | ||||||
| BRENT TL+ | 121.40 | +1.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 575.10 | +0.98% | 0 | 0 | ||||||||||
| NWR | 166.50 | +0.97% | 155 458 078 | 936 254 | 166.10 | +1.03% | 5 716 875 | 34 450 | ||||||
| BRENT TL | 135.30 | +0.97% | 0 | 0 | ||||||||||
| VIG | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
| BRENT CRUDE OIL | 96.75 | +0.83% | 95 200 | 1 000 | ||||||||||
| AAA AUTO | 19.74 | +0.77% | 299 093 | 15 181 | 19.60 | +0.51% | 179 946 | 9 165 | ||||||
| PX INDEX CERT. | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CTX | 396.30 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 525.50 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
