Hi price, The Prague Stock Exchange dne 8.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	4.40	-4.35%	0	0
EB DBK TL02	6.35	+1.60%	0	0
EB IFX TL01	9.25	+1.65%	0	0
PHOTON ENERGY	9.50	+1.06%	9 500	1 000
EB UNIP TL02	9.70	-5.37%	0	0
EB O2 TL02	10.85	-1.81%	0	0
EB CBK TL01	11.60	+1.31%	0	0
EB VIG TL03	13.60	-4.90%	0	0
EB EGB TS08	14.90	-1.32%	0	0
EB CEZ TS6	15.15	-0.33%	0	0
EB DBK TL01	15.40	+0.33%	0	0
EB SIL TS5	15.70	-0.95%	0	0
EB OMV TS02	16.00	+3.56%	0	0
‹‹ First 60     Next 20 ›