Hi price, The Prague Stock Exchange dne 8.9.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 4.40 | -4.35% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.35 | +1.60% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +1.06% | 9 500 | 1 000 | ||||||||||
EB UNIP TL02 | 9.70 | -5.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | -1.81% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.60 | -4.90% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.90 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.15 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.40 | +0.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.70 | -0.95% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.00 | +3.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | +0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.45 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +3.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.45 | +0.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 19.60 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | -0.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
EB RBI TL01 | 29.15 | -1.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +1.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.05 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 33.10 | +0.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.75 | -1.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.30 | -8.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 44.65 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.50 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.85 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.65 | +0.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.95 | -1.24% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.35 | +1.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.60 | -1.26% | 0 | 0 | ||||||||||
STOCK | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||||
EB SIL TS6 | 77.00 | -1.85% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 893 251 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|