Hi price, The Prague Stock Exchange dne 8.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.25	+0.31%	0	0
EB DBK TS03	16.45	-0.90%	0	0
EB EURCZK TS07	19.20	+3.23%	0	0
EB CEZ TL09	19.45	+0.26%	0	0
EB UNIP TL01	19.60	-2.97%	0	0
EB CEZ TS5	20.20	-0.25%	0	0
EB MONET TL01	20.30	0.00%	0	0
EB BMW TS01	20.55	+3.53%	0	0
EB EGB TL09	25.05	+0.60%	1 014	40
EB RBI TL01	29.15	-1.35%	0	0
EB RWE TL01	31.35	-2.18%	0	0
EB VIG TL02	31.35	-2.18%	0	0
EB EURCZK TS08	32.05	+1.58%	0	0
EB LHA TL01	32.05	+0.31%	0	0
EB USDCZK TS10	33.00	-0.15%	0	0
EB ADIDAS TS02	33.10	+0.30%	0	0
EB DAI TL01	33.75	-1.32%	0	0
EB KOM TS02	40.30	-8.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	44.65	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›