The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 671 416 | 1 164 | |||||||||
VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | |||||
UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | |||||
CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | |||||
MONETA MONEY BANK | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | |||||
O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | |||||
KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | |||||
ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | |||||
ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 165 533 192 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|