The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					120.10	-2.35%	3 603	30
NOKIA CORP.					136.00	-1.30%	3 808	28
TESLA KARLÍN					453.00	-0.24%	8 608	19
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
EXXON MOBIL CORP.					1 800.20	+0.39%	18 002	10
INTEL CORP.					783.60	+0.46%	21 941	28
APPLE INC.					3 509.00	-1.35%	31 581	9
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
FORTUNA	145.00	-0.68%	1 008 362	6 943	145.00	-1.36%	51 513	355
SELGEN					4 379.00	+1.34%	61 306	14
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
O2 C.R.	269.80	-0.63%	66 413 782	244 492	271.10	-0.29%	83 454	307
VIG	635.00	-1.57%	14 531 807	22 763	636.00	-1.70%	107 589	168
ČESKÁ SPOŘITELNA					1 500.00	0.00%	123 000	82
DEUTSCHE BANK AG					351.60	-1.76%	123 220	350
STOCK	69.70	+0.29%	524 653	7 568	69.50	0.00%	170 561	2 479
KOMERČNÍ BANKA	971.80	+1.23%	75 054 653	77 596	968.20	+0.12%	188 779	195
CETV	91.75	-0.76%	26 707 424	290 419	92.10	+0.11%	194 583	2 111
VOLKSWAGEN AG					3 535.00	0.00%	208 532	59
ERSTE GROUP BANK A	909.00	-0.13%	106 650 790	117 695	915.20	+0.37%	730 974	805
‹‹ First 60     Next 20 ›