The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 120.10 | -2.35% | 3 603 | 30 | ||||||||
NOKIA CORP. | 136.00 | -1.30% | 3 808 | 28 | ||||||||
TESLA KARLÍN | 453.00 | -0.24% | 8 608 | 19 | ||||||||
PFNONWOVENS | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||
EXXON MOBIL CORP. | 1 800.20 | +0.39% | 18 002 | 10 | ||||||||
INTEL CORP. | 783.60 | +0.46% | 21 941 | 28 | ||||||||
APPLE INC. | 3 509.00 | -1.35% | 31 581 | 9 | ||||||||
KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||
FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||
SELGEN | 4 379.00 | +1.34% | 61 306 | 14 | ||||||||
PHILIP MORRIS ČR A | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||
O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||
VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 123 000 | 82 | ||||||||
DEUTSCHE BANK AG | 351.60 | -1.76% | 123 220 | 350 | ||||||||
STOCK | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||
KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||
CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||
VOLKSWAGEN AG | 3 535.00 | 0.00% | 208 532 | 59 | ||||||||
ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||
MONETA MONEY BANK | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||
UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | ||||
ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 |