Top number of shares per day, The Prague Stock Exchange dne 8.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
PHILIP MORRIS ČR A | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 687 819 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 023 685 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
PSG 5,25/23 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
TMR | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +7.32% | 550 000 | 5 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 220 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 048 000 | 1 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|