The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	40.30	-8.51%	0	0
EB UNIP TL02	9.70	-5.37%	0	0
EB VIG TL03	13.60	-4.90%	0	0
EB IFX TS01	4.40	-4.35%	0	0
EB GLD TS7	271.80	-3.27%	212 960	800
EB UNIP TL01	19.60	-2.97%	0	0
EB VIG TL02	31.35	-2.18%	0	0
EB RWE TL01	31.35	-2.18%	0	0
EB VOW TS02	110.20	-1.91%	0	0
EB SIL TS6	77.00	-1.85%	0	0
EB O2 TL02	10.85	-1.81%	0	0
ROTX INDEX LONG	2 536.00	-1.63%	0	0
VIG	635.00	-1.57%	14 531 807	22 763	636.00	-1.70%	107 589	168
EB RBI TL01	29.15	-1.35%	0	0
EB DAI TL01	33.75	-1.32%	0	0
EB EGB TS08	14.90	-1.32%	0	0
EB BMW TL01	66.60	-1.26%	0	0
EB OMV TL01	55.95	-1.24%	0	0
EB WTI TS11	197.80	-1.05%	0	0
EB SIL TS5	15.70	-0.95%	0	0
‹‹ First 60     Next 20 ›