The Prague Stock Exchange and RM-System - daily results dne 8.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 276.90 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.30 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 618.00 | -0.80% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | -0.76% | 0 | 0 | ||||||||||
| CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
| FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
| INDUSTRY BASKET | 332.70 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
| EB WTI TS8 | 1 482.00 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 678.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.60 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 572.20 | -0.42% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
| CEZ TS 980 | 192.00 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.50 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 079.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
