The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 379.00	+1.34%	61 306	14
E4U	113.00	+0.89%	127 577	1 129	110.60	+0.54%	0	0
INTEL CORP.					783.60	+0.46%	21 941	28
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
EXXON MOBIL CORP.					1 800.20	+0.39%	18 002	10
MONETA MONEY BANK	76.05	0.00%	64 284 794	844 054	76.60	+0.39%	874 508	11 432
ERSTE GROUP BANK A	909.00	-0.13%	106 650 790	117 695	915.20	+0.37%	730 974	805
ČEZ	418.00	+0.77%	109 915 528	264 042	416.20	+0.17%	1 528 899	3 684
KOMERČNÍ BANKA	971.80	+1.23%	75 054 653	77 596	968.20	+0.12%	188 779	195
CETV	91.75	-0.76%	26 707 424	290 419	92.10	+0.11%	194 583	2 111
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
ST.DLUHOP. 4,70/22	95.00	0.00%	10 893 251	880	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					400.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
TOMA	1 191.00	0.00%	0	0	1 191.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
FAGRON					93.80	0.00%	0	0
‹‹ First 60     Next 20 ›