The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 379.00	+1.34%	61 306	14
E4U	113.00	+0.89%	127 577	1 129	110.60	+0.54%	0	0
INTEL CORP.					783.60	+0.46%	21 941	28
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
MONETA MONEY BANK	76.05	0.00%	64 284 794	844 054	76.60	+0.39%	874 508	11 432
EXXON MOBIL CORP.					1 800.20	+0.39%	18 002	10
ERSTE GROUP BANK A	909.00	-0.13%	106 650 790	117 695	915.20	+0.37%	730 974	805
ČEZ	418.00	+0.77%	109 915 528	264 042	416.20	+0.17%	1 528 899	3 684
KOMERČNÍ BANKA	971.80	+1.23%	75 054 653	77 596	968.20	+0.12%	188 779	195
CETV	91.75	-0.76%	26 707 424	290 419	92.10	+0.11%	194 583	2 111
FAGRON					93.80	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 201.40	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	34 220	3	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	165 533 192	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
AKRO OPF PROG.SPOL					465.10	0.00%	0	0
AKRO OPF GLOBAL.					466.70	0.00%	0	0
DEUTSCHE TELEKOM					400.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	123 000	82
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
MICROSOFT CORP.					1 608.90	0.00%	0	0
METROSTAV					1 150.10	0.00%	0	0
META PLATFORMS					3 686.70	0.00%	0	0
MERCEDES-BENZ GROU					1 719.80	0.00%	0	0
MCDONALDS CORP.					3 460.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 409.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 309.10	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
OHL ŽS					2 900.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 893 251	880	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 023 685	100	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›