Hi price, The Prague Stock Exchange dne 9.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.40 | 0.00% | 18 360 | 3 400 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | -2.98% | 30 953 | 2 381 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 18.62 | 0.00% | 0 | 0 | 17.00 | +0.59% | 4 660 | 260 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | 0.00% | 19 367 | 1 021 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.70 | -1.03% | 1 896 | 66 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.30 | -1.38% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 404 | 60 | ||||||
| MOTOKOV PRAHA | 39.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
