The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 43.80 | +9.22% | 44 | 1 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 73.50 | +5.00% | 74 | 1 | ||||||||||
| NATURAMYL | 41.40 | 0.00% | 83 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 148.00 | -9.97% | 148 | 1 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| TIBA | 17.60 | +1.73% | 158 | 9 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 171 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 185.90 | -3.47% | 186 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 200 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 20.60 | 0.00% | 206 | 10 | ||||||||||
| OSEVA AGRI CHRUDIM | 112.50 | -10.00% | 225 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| TONASO | 13.10 | 0.00% | 262 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 66.50 | -4.86% | 266 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 292 | 4 | ||||||||||
| KOLORA SEMILY | 14.10 | +0.71% | 310 | 22 | ||||||||||
| IF TOP PROFIT | 31.10 | 0.00% | 311 | 10 | ||||||||||
| VULKAN | 104.50 | -5.00% | 314 | 3 | ||||||||||
| ||||||||||||||
