The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| SEMOMA OLOMOUC | 43.80 | +9.22% | 44 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 038.10 | +0.07% | 1 038 | 1 | ||||||||||
| INSPEKTA | 2 933.30 | +8.64% | 2 933 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 148.00 | -9.97% | 148 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 73.50 | +5.00% | 74 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 185.90 | -3.47% | 186 | 1 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 171 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
| OSEVA AGRI CHRUDIM | 112.50 | -10.00% | 225 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 140.40 | +9.96% | 2 281 | 2 | ||||||||||
| SELGEN | 183.10 | +0.05% | 366 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 200 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
| POŠT.TISK.CENIN | 410.30 | +0.68% | 821 | 2 | ||||||||||
| PRAKOM BRNO | 339.30 | +9.98% | 679 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ||||||||||||||
