The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 188.00 | -18.75% | 0 | 0 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
| OSTRAV.VOD.A KAN. | 650.00 | -12.10% | 6 500 | 10 | ||||||||||
| VODNÍ ZDROJE | 42.80 | -10.46% | 0 | 0 | ||||||||||
| TRANSAKTA | 91.80 | -10.08% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 112.50 | -10.00% | 225 | 2 | ||||||||||
| BMT | 111.60 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 89.10 | -10.00% | 0 | 0 | ||||||||||
| IGTT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 908.10 | -9.99% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 216.40 | -9.98% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 387.10 | -9.97% | 7 742 | 20 | ||||||||||
| LÁZNĚ VELICHOVKY | 148.00 | -9.97% | 148 | 1 | ||||||||||
| HACAR | 90.40 | -9.96% | 6 000 | 60 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.50 | -9.96% | 0 | 0 | ||||||||||
| STS PRACHATICE | 18.10 | -9.95% | 0 | 0 | ||||||||||
| ELROZ | 58.80 | -9.95% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 63.30 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
