The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 177.30 | -1.60% | 20 579 | 115 | ||||||||||
| AKRO OPF PROG.SPOL | 156.30 | -4.52% | 2 345 | 15 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| ARCELORMITTAL | 335.00 | +1.52% | 234 500 | 700 | 325.30 | +0.99% | 183 368 | 549 | ||||||
| ATAS NÁCHOD | 341.10 | -0.02% | 0 | 0 | ||||||||||
| AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| B.G.M. HOLDING | 330.80 | +1.47% | 0 | 0 | ||||||||||
| BMT | 492.90 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.60 | -0.61% | 100 487 | 467 | ||||||||||
| BOHEMIA-LÁZNĚ | 671.20 | -6.34% | 2 685 | 4 | ||||||||||
| BRISK TÁBOR | 632.10 | -0.34% | 6 321 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | +0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
