Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	61	9 496.49	959 414	9 111 065 087.53	93.29	94.45
ST.DLUHOP. 6,95/16	Bloky BCP	17	12 646.18	51 000	644 955 124.98	121.10	121.99
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 700.90	45 000	526 540 486.12	116.65	117.00
KOMERČNÍ BANKA	Bloky BCP	21	2 314.71	221 104	511 790 987.07	2 302.00	2 344.68
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 785.89	49 000	479 508 555.57	96.95	97.54
HZL ŽB 4,50/08	UNIVYC BCP-1	2	10 585.93	40 000	423 437 000.00	105.80	105.80
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 987.02	32 700	326 575 669.44	98.10	98.35
ČEZ	Bloky BCP	8	141.65	1 728 871	244 895 638.47	139.23	142.48
O2 C.R.	Bloky BCP	14	281.24	667 481	187 722 935.97	280.00	283.91
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 873.89	15 000	178 108 333.33	115.52	115.60
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 777.89	10 300	111 012 216.66	107.89	108.25
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 515.25	10 000	95 152 500.00	93.95	93.95
PHILIP MORRIS ČR A	Bloky BCP	5	13 295.89	6 606	87 832 653.06	13 273.40	13 373.20
INSPEKTA	UNIVYC BCP-1	1	4 038.00	20 226	81 672 588.00	4 038.00	4 038.00
HL.M.PRAHA VAR/11	Bloky BCP	4	994 939.47	80	79 595 157.78	99.00	99.03
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 678.38	5 000	58 391 875.00	116.62	116.62
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 470.50	5 000	57 352 500.00	111.10	111.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 648.08	3 000	37 944 250.00	121.50	121.50
O2 C.R.	UNIVYC BCP-1	2	282.52	110 000	31 076 650.00	281.84	283.19
UNIPETROL	Bloky BCP	7	62.99	459 433	28 941 557.91	62.76	64.00
‹‹ Prvních 60     Dalších 20 ›