The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | +8.15% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | +0.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| WIENERBERGER C.P. | 27.10 | -4.57% | 18 134 | 666 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | -8.25% | 1 200 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 183.40 | +2.34% | 3 668 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.90 | -3.42% | 54 367 | 3 217 | ||||||||||
| VÍNO MIKULOV | 862.00 | +0.17% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
| ||||||||||||||
