Lo price, RM System dne 9.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
| VÍTKOVICE | 16.90 | -3.42% | 54 367 | 3 217 | ||||||||||
| VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.10 | -4.57% | 18 134 | 666 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.70 | -9.80% | 3 393 | 90 | ||||||||||
| ŽOS NYMBURK | 45.10 | +8.15% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.42 | +1.08% | 52 106 891 | 825 392 | 62.50 | -0.79% | 623 094 | 9 889 | ||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 680 | 10 | ||||||||||
| JIHOSTROJ | 72.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
| TESLA KARLÍN | 92.20 | +0.10% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.70 | +0.32% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
