The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
NKT CABLES | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
OKD | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
ARCELORMITTAL | 335.00 | +1.52% | 234 500 | 700 | 325.30 | +0.99% | 183 368 | 549 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 12 026 819 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 19 842 778 | 20 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 764 972 | 2 000 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 439 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 294.50 | +1.80% | 44 300 460 | 152 003 | 292.00 | +1.38% | 379 968 | 1 311 | ||||||
UNIPETROL | 63.42 | +1.08% | 52 106 891 | 825 392 | 62.50 | -0.79% | 623 094 | 9 889 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 79 595 158 | 80 | ||||||||||
ERSTE GROUP BANK A | 2 857.00 | +1.93% | 80 477 846 | 28 509 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 111 012 217 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 178 108 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 406.00 | +0.89% | 229 092 661 | 17 323 | 13 500.00 | +0.38% | 1 089 683 | 82 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 326 575 669 | 32 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
|