The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| OKD | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
| ČEZ | 139.40 | -1.69% | 565 139 247 | 4 029 497 | 141.00 | -0.84% | 1 455 020 | 10 351 | ||||||
| O2 C.R. | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | +3.47% | 0 | 0 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
