The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 710.00 | +15.44% | 33 264 | 49 | ||||||||||
| HOTEL PANORAMA | 627.10 | +9.99% | 3 734 | 6 | ||||||||||
| BMT | 492.90 | +9.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 166.30 | +9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| ŽOS NYMBURK | 45.10 | +8.15% | 0 | 0 | ||||||||||
| VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| ČKD KUTNÁ HORA | 405.00 | +7.11% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
| MUZO | 14 150.00 | +4.73% | 0 | 0 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
| SETUZA | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
| MEDICAMENTA | 511.20 | +4.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| ||||||||||||||
