The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 55.41 | -15.93% | 285 000 | 5 000 | ||||||||||
| VET ASSETS | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
| ROTX TL | 180.31 | -5.01% | 184 350 | 1 000 | ||||||||||
| BRENT TURBO LONG | 51.90 | -3.53% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 57.70 | -2.52% | 177 000 | 3 000 | ||||||||||
| PX TURBO LONG I. | 46.99 | -2.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.60 | -2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
| ČEZ | 1 255.00 | -1.41% | 2 426 591 636 | 1 901 754 | 1 250.30 | -1.31% | 19 013 398 | 14 982 | ||||||
| SETX TL | 285.00 | -1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 578.00 | -1.25% | 317 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 107.45 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
| CEZ FUT DEC07 | 1 257.00 | -0.87% | 252 200 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 636 200 | 4 | ||||||||||
| CTX | 764.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 259.00 | -0.63% | 0 | 0 | ||||||||||
| AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| CETV | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
| PX FUT DEC07 | 1 878.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
