The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 29.30 | +10.98% | 168 000 | 6 000 | ||||||||||
| ČEZ W SHORT | 2.74 | +10.48% | 56 250 | 25 000 | ||||||||||
| ČEZ TS | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
| CECE TELECOM TL | 91.91 | +6.24% | 0 | 0 | ||||||||||
| CTX TS | 62.51 | +5.24% | 353 600 | 6 000 | ||||||||||
| CECE TL | 298.80 | +3.57% | 142 500 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | +3.50% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 217.20 | +2.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 376.60 | +1.73% | 0 | 0 | ||||||||||
| CPI FIM | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
| CECE BANKING TL | 185.01 | +1.26% | 0 | 0 | ||||||||||
| RDX | 573.70 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 548.70 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 758.10 | +0.68% | 29 790 986 | 39 310 | ||||||||||
| ECM WARRANTS | 1 028.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 1 440.00 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 492.00 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 324.10 | +0.43% | 208 934 373 | 644 237 | 322.20 | -0.21% | 4 147 169 | 12 826 | ||||||
| ECM | 1 610.00 | +0.37% | 72 480 550 | 45 277 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| ||||||||||||||
