The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 423.40 | +4.96% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 029.00 | +4.25% | 0 | 0 | ||||||
| ŠMERAL BRNO | 530.00 | +3.92% | 7 420 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 249.70 | +3.16% | 608 350 | 191 | ||||||||||
| SČ ARMATURKA | 180.10 | +2.91% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | +2.82% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 656.50 | +1.23% | 0 | 0 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 211.90 | +1.07% | 0 | 0 | ||||||
| CPI FIM | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 858.50 | +1.00% | 0 | 0 | ||||||
| OHL ŽS | 3 801.20 | +0.93% | 0 | 0 | ||||||||||
| AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| ZENTIVA | 1 183.00 | -0.25% | 295 084 632 | 248 677 | 1 194.80 | +0.57% | 6 808 483 | 5 734 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 830.60 | +0.44% | 0 | 0 | ||||||
| O2 C.R. | 544.60 | -0.13% | 266 329 561 | 487 849 | 548.00 | +0.36% | 3 677 179 | 6 711 | ||||||
| BOHEMIA CRYS.GROUP | 213.00 | +0.28% | 0 | 0 | ||||||||||
| TRANZA | 180.20 | +0.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| ||||||||||||||
