The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||
BIOCEL | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||
ČESKÁ POJIŠŤOVNA | 2 750.00 | +0.36% | 11 000 | 4 | 2 745.00 | -0.25% | 161 731 | 59 | ||||
ČESKÁ SPOŘITELNA | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||
ČESKÉ RADIOKOMUN. | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||
ČESKÝ UPF | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||
ČEZ | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||
ENERGOMONTÁŽE LIB. | 478.00 | -5.34% | 47 890 | 100 | 476.20 | +0.21% | 9 046 | 19 | ||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 450.00 | -1.78% | 40 846 | 90 | ||||
FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 520.50 | +0.01% | 31 199 | 60 | ||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +0.32% | 32 658 | 29 | ||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 487.10 | -1.25% | 278 431 | 185 | ||||
IF OBCHODU | 1 100.00 | 0.00% | 121 000 | 110 | 1 110.00 | +6.72% | 211 651 | 190 | ||||
IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 28 182 | 154 | ||||
IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 365.00 | -0.08% | 105 490 | 77 | ||||
KERAMIKA HOB | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||
KOMERČNÍ BANKA | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||
MADETA | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||
METROSTAV | 125.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 38 460 | 318 | ||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | 0.00% | 0 | 0 | 2 163.50 | -1.65% | 105 195 | 48 | ||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +0.81% | 70 358 | 53 | ||||
NKT CABLES | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||
O2 C.R. | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||
OHL ŽS | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||
P.I.F. | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||
PF AAA | 855.00 | 0.00% | 0 | 0 | 840.10 | +0.19% | 41 917 | 50 | ||||
PHILIP MORRIS ČR A | 5 710.00 | +0.35% | 114 110 | 20 | 5 755.10 | -0.77% | 179 133 | 31 | ||||
PIVOVAR RADEGAST | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||
PPF INVEST.HOLDING | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||
PRAZSKE SLUZBY | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.56% | 62 164 | 120 | ||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||
SELLIER & BELLOT | 140.07 | 0.00% | 0 | 0 | 155.40 | -3.29% | 38 951 | 244 | ||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 390.20 | +3.99% | 41 045 | 102 | ||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 29 500 | 16 | ||||
SOKOLOVSKÁ UHELNÁ | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 292.80 | 0.00% | 100 576 | 19 | ||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||
THESAURUS | 1 016.00 | 0.00% | 0 | 0 | 1 021.30 | +0.01% | 40 840 | 40 | ||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||
UNIPETROL | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||
ZLATÝ IF KVANTO | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||
ŽIVNOBANKA-PODÍL.F | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 37 772 | 23 |