The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 1 383 | 1 | ||||||
| KAOLIN HLUBANY | 570.50 | +2.60% | 571 | 1 | ||||||||||
| PRAGOEXPORT | 950.50 | +2.75% | 951 | 1 | ||||||||||
| SOLNÉ MLÝNY | 143.40 | +3.38% | 143 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 250.10 | 0.00% | 250 | 1 | ||||||||||
| VÍNO MIKULOV | 135.10 | 0.00% | 135 | 1 | ||||||||||
| ZPA PEČKY | 141.60 | -7.99% | 142 | 1 | ||||||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 666 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| SLADOVNA HODONICE | 174.00 | -2.52% | 348 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
| HANSON ČR | 486.10 | -7.05% | 972 | 2 | ||||||||||
| TONA | 115.20 | -0.08% | 230 | 2 | ||||||||||
| LIGNA PRAHA | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 471.60 | -9.79% | 943 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 030.00 | +0.98% | 2 060 | 2 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 475.80 | -4.93% | 952 | 2 | ||||||||||
| DENTAL | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| ||||||||||||||
