Top number of shares per day, RM System dne 9.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 9 750 | 15 000 | ||||||||||
| ČEZ | 92.20 | +0.16% | 152 742 945 | 1 644 683 | 94.20 | +1.61% | 1 017 010 | 10 937 | ||||||
| UNIPETROL | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
| IMPERIAL K.VARY | 1.00 | -9.09% | 7 745 | 7 009 | ||||||||||
| ŠKODA LIAZ | 11.00 | +1.85% | 55 000 | 5 000 | ||||||||||
| SUZOP | 95.80 | 0.00% | 420 900 | 4 209 | ||||||||||
| O2 C.R. | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
| ČESKÁ SPOŘITELNA | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||||
| VÍTKOVICE | 12.30 | +9.82% | 26 015 | 2 115 | ||||||||||
| HARVARD.PRŮM.HOLD. | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 4 669 | 1 342 | ||||||||||
| B.G.M. HOLDING | 141.00 | +4.52% | 185 237 | 1 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
| ZETOR | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
| ČKD PRAHA DIZ | 650.10 | -4.10% | 536 664 | 805 | ||||||||||
| PPF INVEST.HOLDING | 350.00 | 0.00% | 0 | 0 | 385.00 | +9.90% | 288 915 | 777 | ||||||
| ||||||||||||||
