The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 96 | 480 | ||||||||||
| KDYNIUM | 812.30 | -18.68% | 0 | 0 | ||||||||||
| GENOSERVIS | 132.90 | -15.35% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 87.00 | -13.77% | 1 044 | 12 | ||||||||||
| ČSAD KYJOV | 46.70 | -12.05% | 4 203 | 90 | ||||||||||
| ŠKODA | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | -0.67% | 23 028 | 12 | 1 777.40 | -10.68% | 27 010 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
| VOD.A KAN.PROST. | 96.40 | -10.07% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 116.10 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
| TREFA | 125.10 | -10.00% | 0 | 0 | ||||||||||
| SVA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 720.00 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 126.00 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 52.20 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
| LESY KRNOV | 80.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
