The Prague Stock Exchange and RM-System - daily results dne 9.11.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.11.2000 14.11.2000 13.11.2000 10.11.2000 9.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.40 | +19.33% | 9 202 | 161 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
| VOD.A KAN.HR.KRÁL. | 195.00 | +12.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.30 | +11.33% | 10 619 | 73 | ||||||
| VOD.A KAN.NYMBURK | 122.40 | +10.07% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
| ZZN VYŠKOV | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 62.70 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 254.10 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 495.00 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 93.50 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 184.80 | +10.00% | 6 550 | 36 | ||||||||||
| PEKÁRNY ŠUMPERK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 90.20 | +10.00% | 4 687 | 52 | ||||||||||
| CEMOS | 252.00 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 8 257.00 | +9.99% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 378.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
