Top volume, RM System dne 9.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 695.40 | -0.07% | 810 035 227 | 1 158 377 | 695.30 | -0.45% | 1 988 958 | 2 854 | ||||||
UNIPETROL | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
PHILIP MORRIS ČR A | 16 918.00 | -0.83% | 196 513 029 | 11 603 | 17 010.00 | -1.64% | 735 544 | 43 | ||||||
O2 C.R. | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
VÍTKOVICE | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
SILON | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||||
AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
|