Hi price, The Prague Stock Exchange dne 9.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	+5.88%	0	0
EB O2 TS01	4.25	+4.94%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.05	-2.88%	0	0
EB UNIP TL01	5.65	-2.59%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.45	-11.03%	0	0
PHOTON ENERGY	6.90	0.00%	0	0
EB EURCZK TS07	8.85	-2.75%	81 248	8 515
EB DBK TL01	10.50	+8.25%	0	0
EB VIG TL02	15.00	+1.01%	0	0
EB USDCZK TL05	15.10	+13.53%	86 244	6 872
EB CEZ TS6	16.45	+2.81%	0	0
EB CEZ TL08	17.30	-2.81%	0	0
EB SIL TS5	17.45	-2.24%	0	0
EB USDCZK TS08	17.80	-11.00%	0	0
EB NTX TS01	18.55	-5.12%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB CEZ TS5	21.65	+2.12%	0	0
EB VIG TS01	23.05	-0.43%	0	0
EB S&P500 TS04	26.55	-11.50%	0	0
EB EGB TL7	26.70	+5.33%	0	0
EB PX TL01	29.65	+0.17%	0	0
EB EGB TL5	34.95	+4.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	48.30	-0.41%	91 600	2 000
BRENT CRUDE OIL	48.45	+0.73%	177 953	3 700
STOCK	49.45	-1.10%	3 791 365	78 480	49.10	-1.20%	529 631	11 039
EB BMW TS01	54.85	+0.55%	0	0
CETV	57.95	0.00%	3 112 376	54 667	58.00	+0.17%	658 038	11 650
EB ADIDAS TL01	60.45	+8.14%	50 474	874
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	71.35	+1.49%	0	0
EB S&P500 TS05	75.85	-3.87%	0	0
RUSTONKA 0,00/21	78.06	0.00%	398 106	17
MONETA MONEY BANK	82.30	-1.14%	196 295 588	2 388 200	82.80	-2.81%	1 667 725	20 138
EB SIL TS6	82.40	-5.40%	13 202	161
EB S&P500 TL03	84.30	+5.31%	0	0
FORTUNA	88.15	-0.40%	971 100	11 057	88.80	-1.22%	252 270	2 865
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	211 056 164	20 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
EB VOW TL01	97.55	-1.22%	336 545	3 600
ST.DLUHOP. VAR/27	97.55	0.00%	11 591 593	1 120	10 000.00	0.00%	0	0
E4U	98.00	+3.16%	114 700	1 200	99.50	+3.64%	15 920	160
ST.DLUHOP. VAR/20	98.65	0.00%	15 922 972	1 560	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›