The Prague Stock Exchange and RM-System - daily results dne 9.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 109.10 | +1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.00 | +1.81% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.80% | 173 770 529 | 243 636 | 725.00 | +1.54% | 4 629 472 | 6 575 | ||||||
| GOLD TURBO LONG | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.35 | +1.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
| EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
| GOLD | 3 181.00 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TS01 | 115.40 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 079.00 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 223.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.45 | +0.73% | 177 953 | 3 700 | ||||||||||
| DAX INDEX LONG | 2 841.00 | +0.71% | 0 | 0 | ||||||||||
| VIG | 492.40 | +0.67% | 14 960 940 | 30 905 | 492.00 | +1.02% | 806 859 | 1 680 | ||||||
| EB BMW TS01 | 54.85 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
