Hi price, The Prague Stock Exchange dne 9.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	+5.88%	0	0
EB O2 TS01	4.25	+4.94%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.05	-2.88%	0	0
EB UNIP TL01	5.65	-2.59%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	6.45	-11.03%	0	0
PHOTON ENERGY	6.90	0.00%	0	0
EB EURCZK TS07	8.85	-2.75%	81 248	8 515
EB DBK TL01	10.50	+8.25%	0	0
EB VIG TL02	15.00	+1.01%	0	0
EB USDCZK TL05	15.10	+13.53%	86 244	6 872
EB CEZ TS6	16.45	+2.81%	0	0
EB CEZ TL08	17.30	-2.81%	0	0
EB SIL TS5	17.45	-2.24%	0	0
‹‹ First 60     Next 20 ›