Hi price, The Prague Stock Exchange dne 9.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 443.00	+1.29%	19 036 744	1 545	12 430.00	+0.73%	1 076 165	88
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 183.00	+1.34%	99 200	31
GOLD	3 181.00	+1.27%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 841.00	+0.71%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 264.00	+0.22%	0	0
BRENT INDEX SHORT	2 223.00	+0.82%	0	0
EB WTI TS7	1 969.00	+0.46%	0	0
EB DAX TS7	1 953.00	-1.21%	0	0
EB WTI TS8	1 740.00	+0.40%	0	0
GOLD TURBO LONG	1 538.00	+1.79%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 354.00	-0.58%	16 248	12
EB WTI IC02	1 235.00	+1.81%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
EB SIL BC02	1 083.00	+0.84%	0	0
EB WTI BC09	1 079.00	+1.03%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 043.00	+0.10%	0	0
EB ES50 BC05	1 024.00	+0.20%	0	0
EB ORA BC01	1 008.00	+0.20%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	899.90	-0.51%	262 371 524	291 164	902.90	-0.34%	5 719 781	6 422
TOMA	855.00	-2.84%	44 105	51	849.00	0.00%	0	0
DJ EURO STOXX 50	814.40	+0.30%	0	0
PFNONWOVENS	771.50	+0.26%	5 251 701	6 820	765.00	-0.84%	203 354	266
GOLD INDEX SHORT	770.90	+0.26%	0	0
ERSTE GROUP BANK A	723.90	+1.80%	173 770 529	243 636	725.00	+1.54%	4 629 472	6 575
TMR	717.00	0.00%	0	0
EB DAX TL8	702.10	+3.95%	0	0
EB GLD TL9	700.00	+3.37%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TS09	680.10	-0.16%	0	0
S-BOX DIMAX	619.80	-0.08%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB DAX TL11	564.50	+4.95%	0	0
‹‹ First 20    Next 60 ›