Hi price, The Prague Stock Exchange dne 9.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| GOLD | 3 181.00 | +1.27% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 841.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 264.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 223.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 740.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
| EB WTI IC02 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 079.00 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
