Top number of shares per day, RM System dne 9.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 443.00 | +1.29% | 19 036 744 | 1 545 | 12 430.00 | +0.73% | 1 076 165 | 88 | ||||||
| META PLATFORMS | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 1 392.00 | -1.27% | 13 947 | 10 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 478.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 835.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 702.00 | +0.03% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 687.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 895.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 750.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 081.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
