The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	197.60	-11.59%	39 350	170
EB S&P500 TS04	26.55	-11.50%	0	0
EB DBK TS01	6.45	-11.03%	0	0
EB USDCZK TS08	17.80	-11.00%	0	0
EB DAX TS09	330.00	-7.25%	0	0
EB SIL TS6	82.40	-5.40%	13 202	161
EB NTX TS01	18.55	-5.12%	0	0
EB S&P500 TS05	75.85	-3.87%	0	0
EB S&P500 TL04	112.45	-3.64%	0	0
EB ADIDAS TS01	138.10	-3.09%	0	0
EB O2 TL02	5.05	-2.88%	0	0
TOMA	855.00	-2.84%	44 105	51	849.00	0.00%	0	0
EB CEZ TL08	17.30	-2.81%	0	0
EB EURCZK TS07	8.85	-2.75%	81 248	8 515
EB UNIP TL01	5.65	-2.59%	0	0
EB GLD TS7	509.30	-2.51%	0	0
EB SIL TS5	17.45	-2.24%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB KOM TL5	108.25	-1.86%	0	0
EB VOW TL01	97.55	-1.22%	336 545	3 600
‹‹ First 60     Next 20 ›