The Prague Stock Exchange and RM-System - daily results dne 9.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.30 | -1.14% | 196 295 588 | 2 388 200 | 82.80 | -2.81% | 1 667 725 | 20 138 | ||||||
| STOCK | 49.45 | -1.10% | 3 791 365 | 78 480 | 49.10 | -1.20% | 529 631 | 11 039 | ||||||
| ČEZ | 450.00 | -0.99% | 150 485 676 | 333 736 | 452.00 | -1.01% | 4 788 035 | 10 625 | ||||||
| SETX INDEX LONG | 270.30 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | -0.51% | 262 371 524 | 291 164 | 902.90 | -0.34% | 5 719 781 | 6 422 | ||||||
| KOMB TL 2300 | 292.30 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.40 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| FORTUNA | 88.15 | -0.40% | 971 100 | 11 057 | 88.80 | -1.22% | 252 270 | 2 865 | ||||||
| UNIPETROL | 181.40 | -0.33% | 1 886 152 | 10 357 | 184.80 | +0.43% | 61 458 | 340 | ||||||
| EB WTI TS09 | 680.10 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 227.70 | -0.13% | 14 442 494 | 63 870 | 227.00 | -0.83% | 570 064 | 2 530 | ||||||
| S-BOX DIMAX | 619.80 | -0.08% | 0 | 0 | ||||||||||
| CTX | 310.50 | -0.03% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
