The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	15.10	+13.53%	86 244	6 872
EB DBK TL01	10.50	+8.25%	0	0
EB ADIDAS TL01	60.45	+8.14%	50 474	874
EB EURCZK TL04	3.60	+5.88%	0	0
EB EGB TL7	26.70	+5.33%	0	0
EB S&P500 TL03	84.30	+5.31%	0	0
EB DAX TL11	564.50	+4.95%	0	0
EB O2 TS01	4.25	+4.94%	0	0
EB SIL TL07	169.55	+4.05%	0	0
EB EGB TL5	34.95	+4.02%	0	0
EB DAX TL8	702.10	+3.95%	0	0
EB GLD TL9	700.00	+3.37%	0	0
E4U	98.00	+3.16%	114 700	1 200	99.50	+3.64%	15 920	160
RDX	316.80	+2.82%	0	0
EB CEZ TS6	16.45	+2.81%	0	0
EB WTI TL12	359.60	+2.71%	50 372	140
ERSTE TL 220	503.90	+2.54%	0	0
CEZ TS 980	204.70	+2.30%	0	0
EB WTI TL13	483.50	+2.22%	0	0
EB CEZ TS5	21.65	+2.12%	0	0
‹‹ First 60     Next 20 ›