The Prague Stock Exchange and RM-System - daily results dne 9.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2016  14.11.2016  11.11.2016  10.11.2016 9.11.2016

The Prague Sotck Exchange and RM-System - daily results - 9.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 750.00	+10.00%	0	0
E4U	98.00	+3.16%	114 700	1 200	99.50	+3.64%	15 920	160
TWITTER, INC					442.00	+2.91%	44 200	100
KOFOLA CS	389.00	+1.49%	164 981	425	394.90	+2.57%	45 628	117
ERSTE GROUP BANK A	723.90	+1.80%	173 770 529	243 636	725.00	+1.54%	4 629 472	6 575
VIG	492.40	+0.67%	14 960 940	30 905	492.00	+1.02%	806 859	1 680
PHILIP MORRIS ČR A	12 443.00	+1.29%	19 036 744	1 545	12 430.00	+0.73%	1 076 165	88
UNIPETROL	181.40	-0.33%	1 886 152	10 357	184.80	+0.43%	61 458	340
ALPHABET (GOOGLE)					19 470.10	+0.30%	0	0
CETV	57.95	0.00%	3 112 376	54 667	58.00	+0.17%	658 038	11 650
Holcim (Česko)					2 702.00	+0.03%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	276 392 562	23 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	688 342 917	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	211 056 164	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	15 288 144	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	486 995 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.40	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 651.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
AKRO OPF GLOBAL.					313.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.30	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
INTEL CORP.					835.90	0.00%	0	0
MICROSOFT CORP.					1 478.40	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
MERCEDES-BENZ GROU					1 687.20	0.00%	0	0
MCDONALDS CORP.					2 895.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 250.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 099 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	11 211 905	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	15 922 972	1 560	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	11 591 593	1 120	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
TESLA KARLÍN					439.00	0.00%	0	0
‹‹ First 20    Next 60 ›