The Prague Stock Exchange and RM-System - daily results dne 9.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 453.40 | -5.04% | 31 975 | 22 | ||||||||||
| ŽOS NYMBURK | 49.50 | +3.99% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 100.50 | -0.87% | 106 943 | 26 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 24 526 | 79 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 900.00 | -6.99% | 9 800 | 2 | 4 900.00 | -3.92% | 4 900 | 1 | ||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +1.79% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.30 | -2.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | -0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.00 | +6.15% | 400 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.40 | -9.03% | 3 284 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.80 | +0.46% | 73 364 | 3 085 | ||||||||||
| VÍNO MIKULOV | 781.00 | -2.98% | 7 029 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
