The Prague Stock Exchange and RM-System - daily results dne 9.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| INTEL CORP. | 286.30 | +6.03% | 299 159 | 1 095 | ||||||||||
| MJM LITOVEL | 1 550.00 | +5.01% | 77 500 | 50 | ||||||||||
| NOKIA CORP. | 289.00 | +4.33% | 102 843 | 360 | ||||||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 042.00 | +3.47% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 7 870.40 | +2.90% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 569.30 | +1.69% | 156 930 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
| TESLA KARLÍN | 200.10 | +0.60% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 404.40 | +0.57% | 30 313 | 75 | ||||||||||
| ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
