The Prague Stock Exchange and RM-System - daily results dne 9.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2013  12.12.2013  11.12.2013  10.12.2013 9.12.2013

The Prague Sotck Exchange and RM-System - daily results - 9.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.50	-0.31%	20 372	639
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	+4.68%	711 950	1 009
AKRO OPF PROG.SPOL					652.20	+0.15%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					411.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 350 296	1 333 333
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.60	-0.55%	0	0
BRENT INDEX SHORT	901.80	+0.84%	0	0
BRENT TL	182.00	-1.57%	0	0
BRENT TL+	165.25	-1.72%	0	0
BRENT TS 151,07	68.50	+2.54%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	295.60	-0.03%	0	0
CEETX INDEX LONG	335.40	-0.12%	0	0
CEETX TL 800	142.70	-0.14%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›