Hi price, The Prague Stock Exchange dne 9.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | -0.04% | 5 180 548 | 487 | 10 699.40 | -0.39% | 288 471 | 27 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | -3.23% | 442 687 407 | 104 418 | 4 339.00 | -2.47% | 6 204 505 | 1 442 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 528.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 204.00 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 204.00 | -0.08% | 611 940 | 510 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
| BRENT INDEX SHORT | 901.80 | +0.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 820.70 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 755.20 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.80 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
