The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.90 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 587.00 | -1.45% | 25 125 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
VÍTKOVICE | 170.00 | -2.29% | 1 875 | 11 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 481.10 | +3.10% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
|