The Prague Stock Exchange and RM-System - daily results dne 9.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 6.45 | -21.82% | 0 | 0 | ||||||||||
| EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
| EB DBK TL01 | 22.05 | -6.57% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 49.45 | -4.81% | 0 | 0 | ||||||||||
| EB KOM TS02 | 116.20 | -4.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 548.40 | -3.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 398.10 | -3.79% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 8 533 958 | 8 220 000 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.90 | -2.43% | 0 | 0 | ||||||||||
| EB VOW TL01 | 127.55 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.85 | -1.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.00 | -1.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
| VIG | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
| EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
| GOLD TURBO LONG | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
| EB NTX TL01 | 78.40 | -1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.85 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
